일자	종가	등락	등락률(%)	거래량
06/05	4,385	20	-0.45%	301,564
06/04	4,405	10	-0.23%	232,521
06/02	4,415	25	0.57%	87,483
05/30	4,390	0	0.00%	105,476
05/29	4,390	115	-2.55%	144,691
05/28	4,505	5	-0.11%	110,058
05/27	4,510	0	0.00%	121,861
05/26	4,510	0	0.00%	78,855
05/23	4,510	10	-0.22%	75,369
05/22	4,520	25	-0.55%	68,146