일자	종가	등락	등락률(%)	거래량
06/05	2,135	20	-0.93%	79,583
06/04	2,155	35	1.65%	64,162
06/02	2,120	0	0.00%	25,591
05/30	2,120	15	-0.70%	45,386
05/29	2,135	35	1.67%	20,606
05/28	2,100	0	0.00%	18,898
05/27	2,100	15	0.72%	25,486
05/26	2,085	25	1.21%	58,884
05/23	2,060	55	-2.60%	55,075
05/22	2,115	5	0.24%	40,129