일자	종가	등락	등락률(%)	거래량
06/05	6,815	185	2.79%	2,637,503
06/04	6,630	95	1.45%	2,153,502
06/02	6,535	115	-1.73%	3,698,179
05/30	6,650	40	-0.60%	2,302,384
05/29	6,690	90	1.36%	3,124,157
05/28	6,600	405	6.54%	4,624,597
05/27	6,195	125	-1.98%	2,568,774
05/26	6,320	205	3.35%	3,141,604
05/23	6,115	195	-3.09%	2,594,414
05/22	6,310	15	-0.24%	3,947,114