일자	종가	등락	등락률(%)	거래량
06/05	2,570	25	-0.96%	112,981
06/04	2,595	65	-2.44%	98,213
06/02	2,660	40	1.53%	135,865
05/30	2,620	15	-0.57%	141,704
05/29	2,635	75	2.93%	160,054
05/28	2,560	30	-1.16%	66,850
05/27	2,590	65	2.57%	73,699
05/26	2,525	50	2.02%	74,005
05/23	2,475	25	1.02%	73,777
05/22	2,450	120	-4.67%	68,038