일자	종가	등락	등락률(%)	거래량
06/05	27,500	3450	14.35%	2,126,669
06/04	24,050	250	1.05%	441,804
06/02	23,800	1100	4.85%	470,263
05/30	22,700	950	4.37%	838,390
05/29	21,750	600	2.84%	124,396
05/28	21,150	400	-1.86%	217,558
05/27	21,550	50	0.23%	160,123
05/26	21,500	100	-0.46%	154,148
05/23	21,600	650	-2.92%	255,556
05/22	22,250	1350	-5.72%	282,964