일자	종가	등락	등락률(%)	거래량
06/05	8,815	185	2.14%	561
06/04	8,630	180	2.13%	214
06/02	8,450	70	0.84%	85
05/30	8,380	190	-2.22%	717
05/29	8,570	70	0.82%	28
05/28	8,500	175	2.10%	1,833
05/27	8,325	45	-0.54%	4,406
05/26	8,370	100	1.21%	189
05/23	8,270	30	0.36%	107
05/22	8,240	150	-1.79%	164