일자	종가	등락	등락률(%)	거래량
06/05	8,110	130	1.63%	1,730
06/04	7,980	110	1.40%	288
06/02	7,870	30	-0.38%	988
05/30	7,900	95	-1.19%	899
05/29	7,995	145	1.85%	428
05/28	7,850	155	2.01%	597
05/27	7,695	55	-0.71%	49
05/26	7,750	140	1.84%	339
05/23	7,610	60	-0.78%	379
05/22	7,670	155	-1.98%	101