일자	종가	등락	등락률(%)	거래량
06/05	5,490	50	-0.90%	148,283
06/04	5,540	150	2.78%	168,864
06/02	5,390	50	0.94%	149,556
05/30	5,340	160	-2.91%	253,703
05/29	5,500	40	-0.72%	164,033
05/28	5,540	80	1.47%	246,329
05/27	5,460	150	-2.67%	216,694
05/26	5,610	120	2.19%	1,017,879
05/23	5,490	600	-9.85%	862,343
05/22	6,090	210	-3.33%	1,164,979