일자	종가	등락	등락률(%)	거래량
06/05	25,090	115	-0.46%	212,100
06/04	25,205	570	2.31%	266,568
06/02	24,635	145	-0.59%	142,060
05/30	24,780	880	-3.43%	245,403
05/29	25,660	810	3.26%	270,468
05/28	24,850	85	-0.34%	429,967
05/27	24,935	150	0.61%	230,041
05/26	24,785	880	3.68%	427,828
05/23	23,905	1455	6.48%	350,221
05/22	22,450	285	-1.25%	112,976