일자	종가	등락	등락률(%)	거래량
06/05	115,230	305	0.27%	68
06/04	114,925	3455	-2.92%	402
06/02	118,380	110	-0.09%	138
05/30	118,490	655	-0.55%	119
05/29	119,145	500	-0.42%	389
05/28	119,645	275	0.23%	172
05/27	119,370	870	0.73%	139
05/26	118,500	280	0.24%	221
05/23	118,220	110	-0.09%	34
05/22	118,330	190	-0.16%	127