일자	종가	등락	등락률(%)	거래량
06/05	9,070	30	0.33%	22,246
06/04	9,040	10	0.11%	70,544
06/02	9,030	60	-0.66%	38,100
05/30	9,090	30	0.33%	41,884
05/29	9,060	90	-0.98%	29,294
05/28	9,150	0	0.00%	45,974
05/27	9,150	60	0.66%	24,359
05/26	9,090	110	-1.20%	17,993
05/23	9,200	230	-2.44%	25,086
05/22	9,430	310	-3.18%	28,687