일자	종가	등락	등락률(%)	거래량
06/05	2,155	0	0.00%	4,277
06/04	2,155	0	0.00%	8,552
06/02	2,155	15	0.70%	35,830
05/30	2,140	20	-0.93%	31,157
05/29	2,160	0	0.00%	1,947
05/28	2,160	0	0.00%	3,960
05/27	2,160	5	0.23%	17,253
05/26	2,155	10	0.47%	3,175
05/23	2,145	0	0.00%	105
05/22	2,145	0	0.00%	2,237