일자	종가	등락	등락률(%)	거래량
06/05	11,705	105	-0.89%	7,051
06/04	11,810	420	3.69%	21,208
06/02	11,390	215	-1.85%	11,786
05/30	11,605	180	-1.53%	7,374
05/29	11,785	265	2.30%	13,175
05/28	11,520	220	1.95%	9,052
05/27	11,300	35	0.31%	3,486
05/26	11,265	20	-0.18%	4,624
05/23	11,285	65	-0.57%	3,966
05/22	11,350	135	-1.18%	8,239