일자	종가	등락	등락률(%)	거래량
02/05	4,750	130	-2.66%	77,630
02/04	4,880	230	-4.50%	201,258
02/03	5,110	605	13.43%	272,367
01/31	4,505	95	2.15%	72,709
01/24	4,410	140	-3.08%	147,443
01/23	4,550	115	2.59%	29,679
01/22	4,435	185	-4.00%	120,965
01/21	4,620	150	-3.14%	96,037
01/20	4,770	90	1.92%	52,570
01/17	4,680	5	0.11%	45,282