일자	종가	등락	등락률(%)	거래량
06/05	6,080	30	-0.49%	700
06/04	6,110	255	-4.01%	2,493
06/02	6,365	15	-0.24%	3,565
05/30	6,380	15	-0.23%	3,232
05/29	6,395	470	7.93%	22,485
05/28	5,925	200	-3.27%	9,027
05/27	6,125	30	0.49%	7,366
05/26	6,095	50	-0.81%	13,018
05/23	6,145	70	1.15%	6,661
05/22	6,075	20	-0.33%	2,974