일자	종가	등락	등락률(%)	거래량
06/05	94	0	0.00%	12,819,330
06/04	94	3	-3.09%	58,994,059
06/02	97	5	-4.90%	51,385,326
05/30	102	6	6.25%	62,122,607
05/29	96	6	-5.88%	49,372,169
05/28	102	2	2.00%	10,667,026
05/27	100	2	2.04%	8,213,990
05/26	98	4	-3.92%	15,360,864
05/23	102	2	2.00%	16,246,168
05/22	100	4	4.17%	16,016,862