일자	종가	등락	등락률(%)	거래량
06/05	19,000	360	1.93%	5,377
06/04	18,640	170	-0.90%	3,575
06/02	18,810	1490	8.60%	72,558
05/30	17,320	330	-1.87%	6,460
05/29	17,650	45	0.26%	4,060
05/28	17,605	640	-3.51%	7,515
05/27	18,245	520	-2.77%	2,991
05/26	18,765	1325	7.60%	9,002
05/23	17,440	180	-1.02%	4,031
05/22	17,620	30	0.17%	47,921