일자	종가	등락	등락률(%)	거래량
05/12	13,065	25	0.19%	2,679
05/09	13,040	355	-2.65%	22
05/08	13,395	175	1.32%	20
05/07	13,220	155	-1.16%	26
05/02	13,375	460	3.56%	6,753
04/30	12,915	545	-4.05%	6,746
04/29	13,460	310	2.36%	4
04/28	13,150	460	-3.38%	6
04/25	13,610	100	0.74%	13
04/24	13,510	65	-0.48%	48