일자	종가	등락	등락률(%)	거래량
06/05	17,215	80	0.47%	10,317
06/04	17,135	450	-2.56%	33,691
06/02	17,585	1235	-6.56%	59,733
05/30	18,820	1395	8.01%	14,790
05/29	17,425	1080	-5.84%	68,169
05/28	18,505	405	2.24%	12,539
05/27	18,100	165	0.92%	25,965
05/26	17,935	650	-3.50%	27,310
05/23	18,585	265	1.45%	22,659
05/22	18,320	715	4.06%	42,267