일자	종가	등락	등락률(%)	거래량
06/05	1,931	32	1.69%	819,041
06/04	1,899	43	2.32%	503,957
06/02	1,856	38	-2.01%	357,445
05/30	1,894	46	2.49%	862,082
05/29	1,848	16	0.87%	492,142
05/28	1,832	80	4.57%	997,300
05/27	1,752	10	-0.57%	335,421
05/26	1,762	40	2.32%	587,544
05/23	1,722	21	1.23%	330,864
05/22	1,701	35	-2.02%	459,223