일자	종가	등락	등락률(%)	거래량
05/21	57,700	300	0.52%	3,085
05/20	57,400	500	0.88%	2,689
05/19	56,900	100	-0.18%	5,231
05/16	57,000	800	-1.38%	13,424
05/15	57,800	100	0.17%	5,060
05/14	57,700	300	0.52%	8,612
05/13	57,400	200	0.35%	4,626
05/12	57,200	700	1.24%	6,492
05/09	56,500	700	1.25%	6,554
05/08	55,800	700	1.27%	22,762