일자	종가	등락	등락률(%)	거래량
05/21	19,550	70	-0.36%	436,186
05/20	19,620	140	-0.71%	587,971
05/19	19,760	1140	-5.45%	429,804
05/16	20,900	200	0.97%	871,959
05/15	20,700	1850	-8.20%	818,002
05/14	22,550	2400	-9.62%	1,021,870
05/13	24,950	1300	-4.95%	1,075,163
05/12	26,250	300	1.16%	2,876,333
05/09	25,950	850	-3.17%	1,122,559
05/08	26,800	350	-1.29%	1,397,970