일자	종가	등락	등락률(%)	거래량
05/21	7,160	60	-0.83%	92,225
05/20	7,220	10	0.14%	119,852
05/19	7,210	160	2.27%	250,791
05/16	7,050	0	0.00%	180,102
05/15	7,050	210	3.07%	469,933
05/14	6,840	50	-0.73%	53,549
05/13	6,890	70	1.03%	76,675
05/12	6,820	20	0.29%	30,380
05/09	6,800	50	-0.73%	65,535
05/08	6,850	30	-0.44%	36,663