일자	종가	등락	등락률(%)	거래량
05/21	2,205	35	1.61%	54,084
05/20	2,170	85	-3.77%	32,697
05/19	2,255	45	2.04%	25,024
05/16	2,210	55	-2.43%	64,528
05/15	2,265	40	-1.74%	39,311
05/14	2,305	20	0.88%	59,996
05/13	2,285	15	-0.65%	39,161
05/12	2,300	55	2.45%	87,479
05/09	2,245	30	1.35%	51,614
05/08	2,215	145	-6.14%	91,420