일자	종가	등락	등락률(%)	거래량
05/21	1,967	3	-0.15%	55,769
05/20	1,970	26	-1.30%	62,752
05/19	1,996	94	-4.50%	142,575
05/16	2,090	40	1.95%	678,446
05/15	2,050	73	3.69%	330,277
05/14	1,977	11	0.56%	56,974
05/13	1,966	9	-0.46%	56,764
05/12	1,975	9	0.46%	59,214
05/09	1,966	49	-2.43%	62,832
05/08	2,015	65	3.33%	156,158