일자	종가	등락	등락률(%)	거래량
05/21	3,920	165	-4.04%	162,650
05/20	4,085	115	2.90%	199,461
05/19	3,970	360	-8.31%	358,834
05/16	4,330	60	-1.37%	170,322
05/15	4,390	80	-1.79%	123,528
05/14	4,470	230	-4.89%	228,444
05/13	4,700	50	1.08%	276,993
05/12	4,650	170	3.79%	478,538
05/09	4,480	35	-0.78%	232,569
05/08	4,515	215	-4.55%	259,637