일자	종가	등락	등락률(%)	거래량
05/21	26,900	0	0.00%	6,512
05/20	26,900	0	0.00%	13,105
05/19	26,900	300	-1.10%	22,149
05/16	27,200	600	2.26%	15,721
05/15	26,600	300	1.14%	7,148
05/14	26,300	0	0.00%	11,103
05/13	26,300	150	-0.57%	4,064
05/12	26,450	250	0.95%	5,400
05/09	26,200	150	0.58%	2,500
05/08	26,050	100	-0.38%	2,260