일자	종가	등락	등락률(%)	거래량
05/21	5,950	40	-0.67%	13,294
05/20	5,990	10	-0.17%	9,141
05/19	6,000	20	0.33%	12,205
05/16	5,980	140	-2.29%	36,858
05/15	6,120	100	-1.61%	25,479
05/14	6,220	40	-0.64%	32,272
05/13	6,260	170	-2.64%	23,450
05/12	6,430	200	3.21%	26,274
05/09	6,230	90	-1.42%	31,986
05/08	6,320	10	0.16%	9,651