일자	종가	등락	등락률(%)	거래량
05/21	9,220	50	-0.54%	16,645
05/20	9,270	110	1.20%	21,885
05/19	9,160	140	-1.51%	25,371
05/16	9,300	0	0.00%	39,745
05/15	9,300	140	-1.48%	49,957
05/14	9,440	100	-1.05%	39,651
05/13	9,540	180	-1.85%	37,185
05/12	9,720	10	0.10%	59,590
05/09	9,710	150	1.57%	64,967
05/08	9,560	360	-3.63%	93,031