일자	종가	등락	등락률(%)	거래량
05/21	527	7	-1.31%	94,618
05/20	534	11	2.10%	74,652
05/19	523	35	-6.27%	343,922
05/16	558	24	4.49%	3,564,923
05/15	534	8	-1.48%	105,402
05/14	542	4	-0.73%	76,060
05/13	546	14	-2.50%	171,542
05/12	560	14	2.56%	431,299
05/09	546	17	3.21%	74,601
05/08	529	2	-0.38%	164,396