일자	종가	등락	등락률(%)	거래량
05/21	9,530	20	-0.21%	76,592
05/20	9,550	50	0.53%	85,201
05/19	9,500	100	1.06%	85,521
05/16	9,400	0	0.00%	53,644
05/15	9,400	330	3.64%	224,687
05/14	9,070	80	-0.87%	112,042
05/13	9,150	100	1.10%	52,335
05/12	9,050	0	0.00%	41,994
05/09	9,050	0	0.00%	14,462
05/08	9,050	10	-0.11%	21,761