일자	종가	등락	등락률(%)	거래량
05/21	4,580	35	0.77%	7,966
05/20	4,545	35	0.78%	5,426
05/19	4,510	30	0.67%	4,495
05/16	4,480	60	1.36%	12,557
05/15	4,420	40	0.91%	7,653
05/14	4,380	55	1.27%	4,850
05/13	4,325	55	1.29%	7,507
05/12	4,270	5	0.12%	12,838
05/09	4,265	70	-1.61%	13,681
05/08	4,335	5	-0.12%	5,171