일자	종가	등락	등락률(%)	거래량
05/21	8,090	140	1.76%	66,680
05/20	7,950	100	-1.24%	64,199
05/19	8,050	290	3.74%	145,394
05/16	7,760	590	-7.07%	213,447
05/15	8,350	250	-2.91%	108,653
05/14	8,600	50	0.58%	75,072
05/13	8,550	500	6.21%	261,029
05/12	8,050	510	6.76%	93,264
05/09	7,540	0	0.00%	69,857
05/08	7,540	250	-3.21%	85,084