일자	종가	등락	등락률(%)	거래량
05/21	266	1	-0.37%	346,582
05/20	267	6	-2.20%	639,068
05/19	273	1	0.37%	4,511,438
05/16	272	8	-2.86%	1,105,665
05/15	280	0	0.00%	603,495
05/14	280	5	1.82%	758,863
05/13	275	7	2.61%	3,674,544
05/12	268	6	-2.19%	582,999
05/09	274	6	-2.14%	413,302
05/08	280	0	0.00%	397,681