일자	종가	등락	등락률(%)	거래량
05/21	41,000	200	-0.49%	640,203
05/20	41,200	2900	-6.58%	848,180
05/19	44,100	50	0.11%	480,025
05/16	44,050	1600	-3.50%	535,460
05/15	45,650	1250	-2.67%	370,385
05/14	46,900	50	-0.11%	897,873
05/13	46,950	750	-1.57%	582,802
05/12	47,700	550	1.17%	522,437
05/09	47,150	1500	-3.08%	522,865
05/08	48,650	250	0.52%	487,067