일자	종가	등락	등락률(%)	거래량
05/21	7,380	40	0.54%	62,513
05/20	7,340	170	-2.26%	90,723
05/19	7,510	190	-2.47%	78,593
05/16	7,700	230	-2.90%	171,021
05/15	7,930	90	1.15%	214,137
05/14	7,840	20	0.26%	70,723
05/13	7,820	10	-0.13%	59,001
05/12	7,830	200	2.62%	63,210
05/09	7,630	90	-1.17%	63,080
05/08	7,720	30	-0.39%	119,140