일자	종가	등락	등락률(%)	거래량
05/21	16,400	200	-1.20%	928,238
05/20	16,600	390	2.41%	508,839
05/19	16,210	2500	18.23%	4,132,366
05/16	13,710	3160	29.95%	213,623
05/15	10,550	1350	-11.34%	288,804
05/14	11,900	80	-0.67%	74,312
05/13	11,980	90	-0.75%	55,194
05/12	12,070	800	7.10%	121,707
05/09	11,270	240	-2.09%	41,152
05/08	11,510	190	1.68%	43,508