일자	종가	등락	등락률(%)	거래량
05/21	1,877	12	0.64%	23,517
05/20	1,865	10	-0.53%	14,422
05/19	1,875	35	-1.83%	38,431
05/16	1,910	58	-2.95%	48,522
05/15	1,968	22	-1.11%	71,447
05/14	1,990	60	-2.93%	112,650
05/13	2,050	15	0.74%	40,541
05/12	2,035	0	0.00%	61,019
05/09	2,035	35	-1.69%	58,485
05/08	2,070	15	-0.72%	31,482