일자	종가	등락	등락률(%)	거래량
05/21	652	60	-8.43%	11,557,088
05/20	712	28	-3.78%	24,635,502
05/19	740	308	-29.39%	20,971,426
05/16	1,048	85	8.83%	14,689,891
05/15	963	4	0.42%	10,778,142
05/14	959	45	-4.48%	11,419,356
05/13	1,004	32	-3.09%	46,741,270
05/12	1,036	239	29.99%	6,234,839
05/09	797	92	13.05%	18,669,445
05/08	705	9	1.29%	2,353,533