일자	종가	등락	등락률(%)	거래량
05/21	1,322	4	0.30%	39,448
05/20	1,318	14	1.07%	50,880
05/19	1,304	1	-0.08%	44,098
05/16	1,305	0	0.00%	61,957
05/15	1,305	1	-0.08%	78,168
05/14	1,306	10	0.77%	102,054
05/13	1,296	6	0.47%	191,956
05/12	1,290	21	1.65%	39,234
05/09	1,269	12	0.95%	29,884
05/08	1,257	5	-0.40%	29,960