일자	종가	등락	등락률(%)	거래량
05/21	6,740	85	1.28%	12,408
05/20	6,655	20	0.30%	8,629
05/19	6,635	145	-2.14%	18,594
05/16	6,780	50	0.74%	4,707
05/15	6,730	100	-1.46%	9,120
05/14	6,830	165	2.48%	22,153
05/13	6,665	30	0.45%	17,901
05/12	6,635	190	2.95%	55,019
05/09	6,445	5	-0.08%	4,959
05/08	6,450	25	0.39%	8,776