일자	종가	등락	등락률(%)	거래량
05/21	3,435	10	0.29%	6,653
05/20	3,425	15	0.44%	7,796
05/19	3,410	15	-0.44%	14,259
05/16	3,425	155	-4.33%	23,175
05/15	3,580	85	-2.32%	17,667
05/14	3,665	10	-0.27%	17,727
05/13	3,675	30	0.82%	18,883
05/12	3,645	85	2.39%	23,569
05/09	3,560	40	1.14%	18,359
05/08	3,520	60	-1.68%	12,734