일자	종가	등락	등락률(%)	거래량
05/21	6,020	40	0.67%	18,418
05/20	5,980	10	-0.17%	40,504
05/19	5,990	100	-1.64%	59,621
05/16	6,090	380	-5.87%	185,032
05/15	6,470	120	-1.82%	26,194
05/14	6,590	60	0.92%	49,260
05/13	6,530	30	-0.46%	25,093
05/12	6,560	10	0.15%	20,083
05/09	6,550	160	-2.38%	34,101
05/08	6,710	120	1.82%	18,989