일자	종가	등락	등락률(%)	거래량
05/21	4,910	65	1.34%	66,834
05/20	4,845	75	1.57%	47,860
05/19	4,770	15	-0.31%	40,619
05/16	4,785	195	-3.92%	73,194
05/15	4,980	150	3.11%	122,421
05/14	4,830	100	-2.03%	77,127
05/13	4,930	35	-0.70%	120,920
05/12	4,965	245	-4.70%	76,730
05/09	5,210	210	4.20%	146,729
05/08	5,000	60	-1.19%	36,678