일자	종가	등락	등락률(%)	거래량
05/21	10,750	210	1.99%	1,627
05/20	10,540	30	-0.28%	1,928
05/19	10,570	0	0.00%	1,283
05/16	10,570	270	-2.49%	11,288
05/15	10,840	30	-0.28%	1,534
05/14	10,870	140	-1.27%	3,092
05/13	11,010	110	1.01%	1,730
05/12	10,900	20	0.18%	4,541
05/09	10,880	50	0.46%	963
05/08	10,830	70	-0.64%	1,141