일자	종가	등락	등락률(%)	거래량
05/21	6,680	70	-1.04%	26,800
05/20	6,750	150	2.27%	18,811
05/19	6,600	40	-0.60%	35,949
05/16	6,640	380	-5.41%	94,464
05/15	7,020	1260	-15.22%	344,383
05/14	8,280	40	0.49%	330,702
05/13	8,240	40	0.49%	44,264
05/12	8,200	340	4.33%	100,165
05/09	7,860	120	-1.50%	39,109
05/08	7,980	70	-0.87%	32,395