일자	종가	등락	등락률(%)	거래량
05/21	520	5	0.97%	600,638
05/20	515	5	-0.96%	320,136
05/19	520	15	-2.80%	455,727
05/16	535	1	-0.19%	299,249
05/15	536	18	-3.25%	589,727
05/14	554	35	-5.94%	766,777
05/13	589	20	3.51%	1,603,652
05/12	569	47	9.00%	7,312,420
05/09	522	13	-2.43%	2,174,187
05/08	535	21	-3.78%	568,920