일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 4,200 35 0.84% 12,138
05/20 4,165 180 4.52% 21,172
05/19 3,985 110 -2.69% 21,652
05/16 4,095 5 0.12% 24,237
05/15 4,090 145 -3.42% 15,135
05/14 4,235 95 2.29% 32,536
05/13 4,140 50 1.22% 9,090
05/12 4,090 10 0.25% 10,763
05/09 4,080 40 -0.97% 8,847
05/08 4,120 30 0.73% 11,842
처음이전12345678910