일자	종가	등락	등락률(%)	거래량
05/21	8,735	175	2.04%	467,367
05/20	8,560	45	0.53%	144,579
05/19	8,515	100	-1.16%	289,043
05/16	8,615	40	-0.46%	183,146
05/15	8,655	60	0.70%	440,618
05/14	8,595	70	0.82%	261,213
05/13	8,525	195	2.34%	285,187
05/12	8,330	115	-1.36%	137,611
05/09	8,445	70	-0.82%	95,732
05/08	8,515	125	1.49%	115,436