일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 820 19 2.37% 62,946
05/20 801 2 0.25% 38,751
05/19 799 2 -0.25% 119,487
05/16 801 19 -2.32% 394,709
05/15 820 1 -0.12% 107,045
05/14 821 5 0.61% 190,182
05/13 816 1 -0.12% 98,678
05/12 817 3 -0.37% 69,947
05/09 820 10 -1.20% 59,112
05/08 830 17 2.09% 166,663
처음이전12345678910